Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 10:55:422411 010,001412 500,00912 502,00813 000,00513 742,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:55:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:54:142411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:54:1300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:53:272411 010,001412 500,00912 502,00813 000,00513 744,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:53:2600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:52:422411 010,001412 500,00912 502,00813 000,00513 758,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:52:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:49:092411 010,001412 500,00912 502,00813 000,00513 770,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:48:122411 010,001412 500,00912 502,00813 000,00513 770,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:48:1200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:45:282411 010,001412 500,00912 502,00813 000,00513 766,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:45:242411 010,001412 500,00912 502,00813 000,00513 766,0014 086,00214 140,00316 480,00130,0000,000
27.01.2026 10:41:272411 010,001412 500,00912 502,00813 000,00513 766,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:41:2700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:40:432411 010,001412 500,00912 502,00813 000,00513 770,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:40:4300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:40:4300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:36:582411 010,001412 500,00912 502,00813 000,00513 768,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:36:582411 010,001412 500,00912 502,00813 000,00513 768,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:36:5800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:36:5800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:36:132411 010,001412 500,00912 502,00813 000,00513 770,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:36:132411 010,001412 500,00912 502,00813 000,00513 770,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:36:1100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:35:282411 010,001412 500,00912 502,00813 000,00513 772,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:35:2800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:35:2800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:34:422411 010,001412 500,00912 502,00813 000,00513 770,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:34:422411 010,001412 500,00912 502,00813 000,00513 770,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:34:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:33:592411 010,001412 500,00912 502,00813 000,00513 768,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:33:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:33:122411 010,001412 500,00912 502,00813 000,00513 770,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:33:1100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:30:562411 010,001412 500,00912 502,00813 000,00513 772,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:30:5600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:30:112411 010,001412 500,00912 502,00813 000,00513 776,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:30:112411 010,001412 500,00912 502,00813 000,00513 776,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:30:1100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:30:1100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:29:272411 010,001412 500,00912 502,00813 000,00513 784,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:29:2600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:27:562411 010,001412 500,00912 502,00813 000,00513 786,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:27:562411 010,001412 500,00912 502,00813 000,00513 786,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:27:5500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:26:272411 010,001412 500,00912 502,00813 000,00513 788,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:26:2700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:25:432411 010,001412 500,00912 502,00813 000,00513 790,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:25:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000